Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.288,74 -1.184,79 (-2,06%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:16900.00
Calls
1. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 7.46 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-12 | 19.50 | 0.00 | - | - | 4 |
| 909.05 | 0.00 | - | 4 | 0 | 2024-07-19 | 6.75 | -0.33 | -4.66% | 7 | 48 |
| - | - | - | - | - | 2024-07-26 | 20.85 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-08-02 | 24.29 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-08-16 | 22.40 | 0.00 | - | 21 | 12,326 |
| 1,430.00 | 0.00 | - | 4 | 4 | 2024-09-20 | 70.00 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 2024-09-30 | 87.58 | 0.00 | - | 3 | 19 |
| - | - | - | - | - | 2024-10-18 | 101.68 | 0.00 | - | 12 | 18 |
| - | - | - | - | - | 2024-11-15 | 351.54 | 0.00 | - | 1 | 3 |
| 2,257.13 | 0.00 | - | 1 | 54 | 2024-12-20 | 1,084.80 | 0.00 | - | 1 | 2 |
| 1,604.30 | 0.00 | - | - | 1 | 2024-12-31 | 300.80 | 0.00 | - | 2 | 2 |
| 2,117.89 | 0.00 | - | 1 | 1 | 2025-01-17 | - | - | - | - | - |
| - | - | - | - | - | 2025-06-20 | 801.75 | 0.00 | - | 32 | 40 |
| 2,054.00 | 0.00 | - | - | 6 | 2025-12-19 | 635.20 | 0.00 | - | 1 | 7 |
